RedStone

RED · 美元计价

$0.1369

≈ ￥0.90354

-4.27% (-$0.01)

更新于 2026-11-11 11:35:01

24H 最高

$0.1462

24H 最低

$0.1341

今日开盘

$0.143

24H 成交量

$76.55万

流通市值

$3,804.11万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
550	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
401	ADXAdEx	$0.0488	$0.0508	$0.0479	$33.22万	$692.98万	-2.98%
657	IQIQ	$0.000658	$0.000669	$0.000632	$8.25万	$1,805.52万	0.31%
110	JSTJUST	$0.14434	$0.14462	$0.14193	$214.39万	$14.16亿	0.00%
618	SMCIBSMCIB	$28.76	$29.13	$27.17	$10.99万	—	0.45%
7	XRPXRP (瑞波币)	$1.0614	$1.11	$1.03	$1.66亿	$665.80亿	-2.79%
609	BELBella Protocol	$0.0931	$0.0952	$0.091	$11.78万	$662.14万	-0.21%
208	HOODBHOODB	$82.32	$83.62	$80.02	$85.83万	—	-0.70%
66	KORUBKORUB	$8.02	$8.09	$6.96	$610.84万	—	8.09%
539	AWEAWE Network	$0.06171	$0.06218	$0.06074	$18.75万	$1.19亿	-0.26%
62	ASTERAster	$0.6427	$0.6568	$0.623	$652.33万	$10.43亿	-0.93%
99	BEAMXBEAMX	$0.004476	$0.004517	$0.004188	$279.91万	—	3.66%
234	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
389	ASTSBASTSB	$34.59	$37.46	$32.00	$34.81万	—	-5.36%
225	SENTSentient	$0.0166	$0.0173	$0.0162	$77.54万	$1.19亿	1.84%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
599	XAIXai Games	$0.00623	$0.00638	$0.0061	$12.90万	$710.37万	0.48%
334	FFFalcon Finance	$0.08584	$0.08916	$0.08537	$43.30万	$2.02亿	-2.08%
11	BNB币安币	$683.01	$692.50	$670.06	$7,862.86万	$884.67亿	-0.78%