FC Porto

PORTO · 美元计价

$0.406

≈ ￥2.6796

0.74% ($0.00)

更新于 2026-11-05 03:30:01

24H 最高

$0.412

24H 最低

$0.384

今日开盘

$0.403

24H 成交量

$21.86万

流通市值

$293.96万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
371	ADXAdEx	$0.0559	$0.0579	$0.0529	$38.09万	$807.71万	2.38%
689	IQIQ	$0.000738	$0.000748	$0.000694	$3.75万	$2,052.13万	3.22%
107	JSTJUST	$0.13994	$0.14365	$0.13951	$279.73万	$13.92亿	-1.98%
180	SMCIBSMCIB	$29.8	$34.94	$29.61	$102.03万	—	-5.19%
7	XRPXRP (瑞波币)	$1.3077	$1.34	$1.24	$1.42亿	$831.47亿	2.31%
683	BELBella Protocol	$0.099	$0.1014	$0.0941	$4.98万	$717.46万	1.33%
335	HOODBHOODB	$87.81	$88.84	$81.90	$44.86万	—	2.96%
51	KORUBKORUB	$10.57	$11.59	$9.43	$1,095.03万	—	-3.56%
474	AWEAWE Network	$0.0668	$0.06723	$0.06266	$25.78万	$1.30亿	6.61%
73	ASTERAster	$0.7044	$0.7111	$0.6865	$569.31万	$11.71亿	0.79%
60	BEAMXBEAMX	$0.004474	$0.004657	$0.00379	$891.42万	—	9.26%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
498	ASTSBASTSB	$36.04	$39.34	$34.95	$23.27万	—	-3.59%
296	SENTSentient	$0.01853	$0.01942	$0.01823	$54.29万	$1.34亿	-1.96%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
592	XAISideShift	$0.00678	$0.0071	$0.00644	$14.77万	$788.39万	0.15%
290	FFFalcon Finance	$0.09089	$0.09234	$0.08663	$55.47万	$2.15亿	4.17%
9	BNB币安币	$717.09	$721.59	$680.74	$1.30亿	$942.42亿	2.82%