PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
430	ADXAdEx	$0.0505	$0.0516	$0.0485	$33.62万	$722.89万	-1.94%
683	IQIQ	$0.000664	$0.000681	$0.000639	$3.20万	$1,860.02万	0.76%
90	JSTJUST	$0.14521	$0.14734	$0.14054	$362.60万	$14.37亿	1.68%
540	SMCIBSMCIB	$28.96	$29.73	$27.20	$21.38万	—	-0.10%
7	XRPXRP (瑞波币)	$1.0914	$1.16	$1.08	$2.03亿	$694.83亿	-5.78%
650	BELBella Protocol	$0.0938	$0.0969	$0.0884	$9.83万	$680.42万	0.86%
282	HOODBHOODB	$84.01	$85.33	$78.60	$58.16万	—	3.65%
42	KORUBKORUB	$7.61	$7.69	$6.22	$1,306.01万	—	6.14%
406	AWEAWE Network	$0.06301	$0.06358	$0.05773	$36.48万	$1.23亿	2.36%
46	ASTERAster	$0.6463	$0.6783	$0.624	$1,138.93万	$10.61亿	-4.41%
117	BEAMXBEAMX	$0.004228	$0.004276	$0.003898	$212.22万	—	2.20%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
368	ASTSBASTSB	$36.71	$38.16	$31.28	$41.76万	—	13.06%
271	SENTSentient	$0.01654	$0.01729	$0.01631	$62.35万	$1.20亿	-4.34%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
591	XAIXai Games	$0.00626	$0.00638	$0.00575	$15.80万	$716.72万	2.29%
226	FFFalcon Finance	$0.08765	$0.09116	$0.085	$78.94万	$2.05亿	2.52%
8	BNB币安币	$687.26	$698.41	$673.31	$1.05亿	$902.88亿	-1.59%