Meteora

MET · 美元计价

$0.2741

≈ ￥1.8091

-3.28% (-$0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.2857

24H 最低

$0.2735

今日开盘

$0.2834

24H 成交量

$39.47万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
287	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.97万	$786.23万	-1.05%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.58万	$1,995.70万	-4.34%
114	JSTJUST	$0.14149	$0.14159	$0.13853	$199.43万	$13.80亿	2.14%
643	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.49万	—	-6.84%
7	XRPXRP	$1.2497	$1.26	$1.24	$9,083.60万	$788.35亿	-0.55%
657	BELBella Protocol	$0.0962	$0.1006	$0.0959	$6.75万	$700.50万	-3.61%
434	HOODBHOODB	$84.3	$87.43	$83.50	$27.36万	—	-2.27%
66	KORUBKORUB	$10.93	$12.14	$10.34	$501.85万	—	-3.79%
241	AWEAWE Network	$0.06391	$0.06638	$0.06128	$61.62万	$1.25亿	3.36%
61	ASTERAster	$0.6966	$0.7032	$0.687	$555.60万	$11.43亿	-0.54%
48	BEAMXBEAMX	$0.00432	$0.005543	$0.004286	$773.92万	—	-20.79%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
542	ASTSBASTSB	$36.87	$42.00	$36.16	$16.91万	—	-11.09%
251	SENTSentient	$0.01952	$0.02018	$0.01929	$58.16万	$1.42亿	-1.41%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
535	XAIXai Games	$0.00668	$0.00713	$0.00664	$17.67万	$779.83万	-5.65%
302	FFFalcon Finance	$0.08804	$0.09251	$0.08753	$46.86万	$2.09亿	-3.00%
9	BNBBNB	$698.13	$716.00	$693.77	$8,039.54万	$920.29亿	-2.24%