MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-05 03:20:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
557	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
371	ADXAdEx	$0.0559	$0.0579	$0.0529	$38.11万	$807.71万	2.76%
688	IQIQ	$0.000738	$0.000748	$0.000694	$3.76万	$2,052.13万	3.36%
107	JSTJUST	$0.13981	$0.14365	$0.13951	$279.58万	$13.92亿	-2.08%
180	SMCIBSMCIB	$29.92	$34.94	$29.61	$102.00万	—	-4.62%
7	XRPXRP (瑞波币)	$1.3069	$1.34	$1.24	$1.42亿	$831.47亿	2.23%
683	BELBella Protocol	$0.0992	$0.1014	$0.0941	$4.96万	$717.46万	1.54%
335	HOODBHOODB	$87.99	$88.84	$81.90	$44.87万	—	3.34%
51	KORUBKORUB	$10.61	$11.59	$9.43	$1,095.86万	—	-3.28%
471	AWEAWE Network	$0.0668	$0.06723	$0.06266	$26.00万	$1.30亿	6.07%
73	ASTERAster	$0.7049	$0.7111	$0.6865	$569.84万	$11.71亿	0.90%
60	BEAMXBEAMX	$0.004467	$0.004657	$0.00379	$887.35万	—	9.51%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
499	ASTSBASTSB	$36.23	$39.34	$34.95	$23.35万	—	-3.03%
297	SENTSentient	$0.0184	$0.01942	$0.01823	$54.11万	$1.34亿	-2.75%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
590	XAISideShift	$0.0068	$0.0071	$0.00644	$14.75万	$788.39万	0.30%
290	FFFalcon Finance	$0.09082	$0.09234	$0.08663	$55.39万	$2.15亿	4.10%
9	BNB币安币	$716.92	$721.59	$680.74	$1.30亿	$942.42亿	2.80%