Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
289	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.78万	$786.23万	-0.70%
689	IQIQ	$0.000703	$0.000739	$0.0007	$2.58万	$1,995.70万	-4.74%
114	JSTJUST	$0.14146	$0.14159	$0.13843	$200.01万	$13.80亿	2.15%
642	SMCIBSMCIB	$31.04	$33.84	$30.33	$8.52万	—	-6.98%
7	XRPXRP	$1.2506	$1.26	$1.24	$9,108.67万	$788.35亿	-0.64%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.83万	$700.50万	-3.60%
434	HOODBHOODB	$84.26	$87.43	$83.50	$27.28万	—	-2.57%
66	KORUBKORUB	$10.97	$12.14	$10.34	$501.91万	—	-3.69%
242	AWEAWE Network	$0.06389	$0.06638	$0.06128	$61.71万	$1.25亿	3.52%
61	ASTERAster	$0.6975	$0.7032	$0.687	$555.63万	$11.43亿	-0.50%
49	BEAMXBEAMX	$0.004314	$0.005543	$0.004286	$773.00万	—	-20.92%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
543	ASTSBASTSB	$36.8	$42.00	$36.16	$16.97万	—	-11.58%
250	SENTSentient	$0.01956	$0.02018	$0.01929	$58.20万	$1.42亿	-1.36%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
534	XAIXai Games	$0.00669	$0.00713	$0.00664	$17.69万	$779.83万	-5.51%
306	FFFalcon Finance	$0.08828	$0.09251	$0.08826	$45.84万	$2.09亿	-2.85%
9	BNBBNB	$699.28	$716.00	$693.77	$8,035.68万	$920.29亿	-2.13%