LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 301 |
ADXAdEx
|
$0.0445 | $0.047 | $0.0416 | $50.92万 | $631.63万 | -3.26% |
| 575 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.75% |
| 98 |
JSTJUST
|
$0.14262 | $0.14653 | $0.14111 | $317.72万 | $14.33亿 | -1.68% |
| 589 |
SMCIBSMCIB
|
$26.16 | $26.37 | $25.69 | $3.56万 | — | -0.46% |
| 5 |
XRPXRP (瑞波币)
|
$0.9789 | $1.00 | $0.893 | $2.59亿 | $612.07亿 | -1.25% |
| 399 |
BELBella Protocol
|
$0.0868 | $0.0931 | $0.0815 | $33.05万 | $642.73万 | -4.93% |
| 310 |
HOODBHOODB
|
$74.76 | $76.39 | $73.14 | $48.85万 | — | -1.59% |
| 99 |
KORUBKORUB
|
$7.2 | $7.47 | $6.77 | $307.56万 | — | -2.04% |
| 374 |
AWEAWE Network
|
$0.05588 | $0.06024 | $0.05247 | $36.87万 | $1.11亿 | -6.63% |
| 20 |
ASTERAster
|
$0.5271 | $0.6443 | $0.4784 | $3,567.88万 | $10.41亿 | -15.92% |
| 130 |
BEAMXBEAMX
|
$0.004175 | $0.004344 | $0.003949 | $202.50万 | — | -2.39% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.90 | $30.90 | $2.16万 | — | -1.20% |
| 178 |
SENTSentient
|
$0.01673 | $0.01702 | $0.01538 | $120.58万 | $1.18亿 | 1.39% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00559 | $0.00613 | $0.00517 | $35.89万 | $652.56万 | -7.76% |
| 134 |
FFFalcon Finance
|
$0.09207 | $0.09295 | $0.08782 | $193.69万 | $2.15亿 | 1.57% |
| 8 |
BNB币安币
|
$596.14 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -2.82% |