Hedera Hashgraph

HBAR · 美元计价

$0.06961

≈ ￥0.459426

-2.62% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.07198

24H 最低

$0.06903

今日开盘

$0.07148

24H 成交量

$404.38万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
288	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.74万	$786.23万	-0.70%
688	IQIQ	$0.000701	$0.000739	$0.0007	$2.60万	$1,995.70万	-4.89%
114	JSTJUST	$0.14108	$0.14162	$0.13855	$200.09万	$13.80亿	1.61%
644	SMCIBSMCIB	$30.99	$33.84	$30.33	$8.41万	—	-7.30%
7	XRPXRP	$1.2487	$1.26	$1.24	$9,088.95万	$788.35亿	-0.52%
656	BELBella Protocol	$0.096	$0.1006	$0.0959	$6.78万	$700.50万	-4.00%
435	HOODBHOODB	$84.07	$87.43	$83.50	$27.23万	—	-2.84%
67	KORUBKORUB	$10.98	$12.14	$10.34	$497.39万	—	-5.75%
244	AWEAWE Network	$0.06387	$0.06638	$0.06128	$60.95万	$1.25亿	3.70%
61	ASTERAster	$0.6939	$0.7032	$0.687	$558.28万	$11.43亿	-1.00%
51	BEAMXBEAMX	$0.00429	$0.005543	$0.004268	$762.07万	—	-18.61%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
542	ASTSBASTSB	$36.84	$42.00	$36.16	$16.94万	—	-11.51%
251	SENTSentient	$0.0195	$0.02018	$0.01929	$57.64万	$1.42亿	-1.57%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
535	XAIXai Games	$0.00663	$0.00713	$0.00663	$17.73万	$779.83万	-6.36%
301	FFFalcon Finance	$0.08814	$0.09251	$0.08753	$47.00万	$2.09亿	-2.81%
9	BNBBNB	$696.84	$716.00	$693.77	$8,051.84万	$920.29亿	-2.36%