Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
384	ADXAdEx	$0.0557	$0.0579	$0.0529	$36.30万	$807.71万	1.83%
689	IQIQ	$0.000739	$0.000748	$0.000694	$3.75万	$2,052.13万	3.21%
107	JSTJUST	$0.13981	$0.14365	$0.13951	$280.26万	$13.92亿	-2.13%
180	SMCIBSMCIB	$29.77	$34.94	$29.61	$101.95万	—	-6.44%
7	XRPXRP (瑞波币)	$1.3039	$1.34	$1.24	$1.42亿	$831.47亿	2.10%
683	BELBella Protocol	$0.0988	$0.1014	$0.0941	$5.00万	$717.46万	1.02%
336	HOODBHOODB	$87.95	$88.84	$81.90	$44.87万	—	2.94%
51	KORUBKORUB	$10.52	$11.59	$9.43	$1,102.03万	—	-3.93%
476	AWEAWE Network	$0.06667	$0.06723	$0.06269	$25.65万	$1.30亿	6.15%
73	ASTERAster	$0.7028	$0.7111	$0.6865	$578.80万	$11.71亿	0.67%
60	BEAMXBEAMX	$0.004505	$0.004657	$0.00379	$892.75万	—	8.97%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
498	ASTSBASTSB	$35.98	$39.34	$34.95	$23.25万	—	-4.16%
293	SENTSentient	$0.0185	$0.01942	$0.01823	$54.96万	$1.34亿	-1.75%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
591	XAISideShift	$0.00677	$0.0071	$0.00644	$14.81万	$788.39万	0.30%
290	FFFalcon Finance	$0.09049	$0.09234	$0.08663	$55.60万	$2.15亿	3.74%
9	BNB币安币	$715.83	$721.59	$680.74	$1.31亿	$942.42亿	2.74%