达世币

DASH · 美元计价

$46.25

≈ ￥305.25

-0.13% (-$0.06)

更新于 2026-11-04 02:40:02

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.31

24H 成交量

$214.44万

流通市值

$5.98亿

24H 涨跌额

(-$0.06)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
275	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.40万	$786.23万	-0.37%
681	IQIQ	$0.000714	$0.000728	$0.0007	$3.06万	$1,995.70万	0.42%
108	JSTJUST	$0.14275	$0.14278	$0.13912	$187.71万	$11.36亿	2.39%
646	SMCIBSMCIB	$31.8	$32.25	$30.33	$8.04万	—	1.53%
7	XRPXRP (瑞波币)	$1.2836	$1.29	$1.24	$1.00亿	$813.31亿	3.56%
655	BELBella Protocol	$0.0978	$0.0987	$0.0951	$6.57万	$700.50万	1.45%
426	HOODBHOODB	$85.06	$86.10	$83.21	$26.81万	—	-0.06%
66	KORUBKORUB	$11.1	$11.54	$10.34	$406.84万	—	-0.36%
399	AWEAWE Network	$0.0635	$0.06526	$0.06285	$29.63万	$1.24亿	-0.72%
70	ASTERAster	$0.6986	$0.7039	$0.687	$379.60万	$17.53亿	1.39%
56	BEAMXBEAMX	$0.004084	$0.004595	$0.003937	$652.04万	—	-10.73%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
587	ASTSBASTSB	$37.94	$38.65	$36.16	$12.31万	—	0.53%
339	SENTSentient	$0.01894	$0.02	$0.01894	$38.27万	$1.39亿	-4.15%
324	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
592	XAISideShift	$0.00677	$0.00687	$0.00655	$11.61万	$2,868.87万	0.59%
327	FFFalcon Finance	$0.0874	$0.08949	$0.0868	$39.70万	$3.10亿	-2.15%
9	BNB币安币	$697.65	$703.30	$691.66	$6,982.20万	$915.81亿	-0.14%