Nervos Network

CKB · 美元计价

$0.001158

≈ ￥0.0076428

-0.26% (-$0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.001161

24H 成交量

$21.77万

流通市值

$5,840.73万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
383	ADXAdEx	$0.0558	$0.0579	$0.0529	$36.28万	$807.71万	2.76%
689	IQIQ	$0.000737	$0.000748	$0.000694	$3.75万	$2,052.13万	2.93%
107	JSTJUST	$0.13996	$0.14365	$0.13951	$280.28万	$13.92亿	-2.02%
181	SMCIBSMCIB	$29.77	$34.94	$29.61	$101.92万	—	-6.41%
7	XRPXRP (瑞波币)	$1.3035	$1.34	$1.24	$1.42亿	$831.47亿	2.05%
683	BELBella Protocol	$0.0988	$0.1014	$0.0941	$4.87万	$717.46万	0.92%
336	HOODBHOODB	$87.96	$88.84	$81.90	$44.87万	—	2.93%
51	KORUBKORUB	$10.5	$11.59	$9.43	$1,102.20万	—	-4.11%
475	AWEAWE Network	$0.06663	$0.06723	$0.06269	$25.64万	$1.30亿	6.01%
73	ASTERAster	$0.7035	$0.7111	$0.6865	$579.54万	$11.71亿	0.85%
60	BEAMXBEAMX	$0.004486	$0.004657	$0.00379	$892.64万	—	8.46%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
500	ASTSBASTSB	$35.98	$39.34	$34.95	$23.25万	—	-3.98%
291	SENTSentient	$0.0185	$0.01942	$0.01823	$55.15万	$1.34亿	-1.70%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
592	XAISideShift	$0.00677	$0.0071	$0.00644	$14.78万	$788.39万	0.15%
290	FFFalcon Finance	$0.09026	$0.09234	$0.08663	$55.65万	$2.15亿	3.49%
9	BNB币安币	$715.84	$721.59	$680.74	$1.31亿	$942.42亿	2.72%