Chromia

CHR · 美元计价

$0.01524

≈ ￥0.100584

-5.58% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01614

24H 成交量

$13.33万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
577	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
456	ADXAdEx	$0.0534	$0.0579	$0.0519	$31.41万	$756.41万	-4.30%
682	IQIQ	$0.000678	$0.000741	$0.000662	$5.12万	$1,887.39万	-7.76%
133	JSTJUST	$0.13999	$0.14281	$0.13862	$186.61万	$13.80亿	-0.26%
267	SMCIBSMCIB	$27.35	$29.94	$25.83	$68.90万	—	-7.70%
7	XRPXRP (瑞波币)	$1.2375	$1.33	$1.23	$1.27亿	$786.38亿	-4.95%
657	BELBella Protocol	$0.0941	$0.1004	$0.0904	$10.25万	$665.04万	-4.76%
244	HOODBHOODB	$78.4	$88.11	$75.58	$75.19万	—	-10.29%
35	KORUBKORUB	$6.84	$10.73	$6.80	$1,937.65万	—	-34.48%
308	AWEAWE Network	$0.06172	$0.06852	$0.06015	$54.72万	$1.21亿	-6.66%
55	ASTERAster	$0.6956	$0.7147	$0.681	$1,055.89万	$11.49亿	-1.12%
71	BEAMXBEAMX	$0.004152	$0.004978	$0.00414	$635.04万	—	-6.59%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
451	ASTSBASTSB	$30.34	$36.00	$29.05	$31.62万	—	-14.70%
332	SENTSentient	$0.01825	$0.01973	$0.01747	$50.39万	$1.31亿	-2.25%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
562	XAISideShift	$0.00632	$0.00694	$0.00599	$19.80万	$713.38万	-6.79%
227	FFFalcon Finance	$0.08692	$0.09379	$0.08644	$81.30万	$2.07亿	-4.83%
8	BNB币安币	$693.01	$723.42	$686.48	$1.22亿	$911.78亿	-3.20%