清枢数
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.679
≈ ￥4.4814
-3.14% (-$0.02)
更新于 2026-11-06 04:50:02
← 返回行情列表
24H 最高
$0.711
24H 最低
$0.667
今日开盘
$0.701
24H 成交量
$17.96万
流通市值
$431.28万
24H 涨跌额
(-$0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
BENQI $0.001685 -10.28% Ampleforth Governance Token $0.237 -19.93% NKN $0.0073 +2.82% Animecoin $0.002544 -4.15% Terra Classic USDUSTC $0.00429 -5.51% StratisSTRAX $0.01007 -2.71% Open CampusEDU $0.0485 -6.73% Badger $0.762 -7.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $283.94万 -4.50%
577 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $243.76万 -19.93%
456 ADX ADXAdEx $0.0534 $0.0579 $0.0519 $31.41万 $756.41万 -4.30%
682 IQ IQIQ $0.000678 $0.000741 $0.000662 $5.12万 $1,887.39万 -7.76%
133 JST JSTJUST $0.13999 $0.14281 $0.13862 $186.61万 $13.80亿 -0.26%
267 SMCIB SMCIBSMCIB $27.35 $29.94 $25.83 $68.90万 — -7.70%
7 XRP XRPXRP (瑞波币) $1.2375 $1.33 $1.23 $1.27亿 $786.38亿 -4.95%
657 BEL BELBella Protocol $0.0941 $0.1004 $0.0904 $10.25万 $665.04万 -4.76%
244 HOODB HOODBHOODB $78.4 $88.11 $75.58 $75.19万 — -10.29%
35 KORUB KORUBKORUB $6.84 $10.73 $6.80 $1,937.65万 — -34.48%
308 AWE AWEAWE Network $0.06172 $0.06852 $0.06015 $54.72万 $1.21亿 -6.66%
55 ASTER ASTERAster $0.6956 $0.7147 $0.681 $1,055.89万 $11.49亿 -1.12%
71 BEAMX BEAMXBEAMX $0.004152 $0.004978 $0.00414 $635.04万 — -6.59%
243 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $80.49万 -57.14%
451 ASTSB ASTSBASTSB $30.34 $36.00 $29.05 $31.62万 — -14.70%
332 SENT SENTSentient $0.01825 $0.01973 $0.01747 $50.39万 $1.31亿 -2.25%
382 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $668.02万 -4.95%
562 XAI XAISideShift $0.00632 $0.00694 $0.00599 $19.80万 $713.38万 -6.79%
227 FF FFFalcon Finance $0.08692 $0.09379 $0.08644 $81.30万 $2.07亿 -4.83%
8 BNB BNB币安币 $693.01 $723.42 $686.48 $1.22亿 $911.78亿 -3.20%

相关站点

共 40 个
Starknet _比特币 INTWB _数字货币市值 FOGO _币种排行 瑞波币 _数字货币市值 牛来 _数字货币市值 Celestia _BTC行情 THORChain _币种排行 Ether.fi _比特币 SOXSB _BTC行情 Chainlink _以太坊ETH价格 Worldcoin _数字货币市值 BFUSD _币种排行 KORUB _比特币 Avalanche _加密货币行情 币安币 _加密货币行情 TQQQB _BTC行情 Official Trump _币种排行 Arbitrum _以太坊ETH价格 Filecoin _以太坊ETH价格 Tezos _BTC行情 Ripple USD _BTC行情 Pepe _加密货币行情 Thena _比特币 Polygon _比特币 TONToken _加密货币行情 Pepe _BTC行情 KORUB _以太坊ETH价格 United Stables _BTC行情 Plasma _币种排行 恒星币 _BTC行情 达世币 _币种排行 瑞波币 _加密货币行情 Arbitrum _币种排行 Starknet _数字货币市值 USD1 _比特币 Raydium _以太坊ETH价格 StraitsX XUSD _比特币行情 RWUSD _BTC行情 Hyperliquid _BTC行情 Uniswap _数字货币市值