Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
288	ADXAdEx	$0.0567	$0.0628	$0.0542	$49.79万	$786.23万	-0.18%
689	IQIQ	$0.000702	$0.000739	$0.0007	$2.60万	$1,995.70万	-4.75%
114	JSTJUST	$0.1414	$0.14162	$0.13855	$199.80万	$13.80亿	1.87%
644	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.43万	—	-7.31%
7	XRPXRP	$1.2495	$1.26	$1.24	$9,092.17万	$788.35亿	-0.34%
656	BELBella Protocol	$0.096	$0.1006	$0.0959	$6.82万	$700.50万	-3.81%
434	HOODBHOODB	$84.23	$87.43	$83.50	$27.25万	—	-2.68%
67	KORUBKORUB	$11.01	$12.14	$10.34	$498.62万	—	-5.25%
243	AWEAWE Network	$0.06371	$0.06638	$0.06128	$61.57万	$1.25亿	3.46%
61	ASTERAster	$0.6939	$0.7032	$0.687	$557.59万	$11.43亿	-0.94%
51	BEAMXBEAMX	$0.004307	$0.005543	$0.004286	$762.08万	—	-18.94%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
541	ASTSBASTSB	$36.83	$42.00	$36.16	$16.94万	—	-11.70%
251	SENTSentient	$0.01951	$0.02018	$0.01929	$57.68万	$1.42亿	-1.76%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00664	$0.00713	$0.00664	$17.64万	$779.83万	-6.22%
301	FFFalcon Finance	$0.08816	$0.09251	$0.08753	$46.94万	$2.09亿	-2.91%
9	BNBBNB	$696.87	$716.00	$693.77	$8,042.18万	$920.29亿	-2.27%