Alchemy Pay

ACH · 美元计价

$0.00447

≈ ￥0.029502

-4.89% (-$0.00)

更新于 2026-11-06 04:55:01

24H 最高

$0.00478

24H 最低

$0.00431

今日开盘

$0.0047

24H 成交量

$16.00万

流通市值

$2,165.97万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
579	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
455	ADXAdEx	$0.0533	$0.0579	$0.0519	$31.42万	$756.41万	-4.82%
682	IQIQ	$0.000678	$0.000741	$0.000662	$5.12万	$1,887.39万	-7.76%
133	JSTJUST	$0.13993	$0.14281	$0.13862	$186.48万	$13.80亿	-0.31%
269	SMCIBSMCIB	$27.38	$29.94	$25.83	$68.61万	—	-7.90%
7	XRPXRP (瑞波币)	$1.2366	$1.33	$1.23	$1.26亿	$786.38亿	-4.87%
657	BELBella Protocol	$0.0941	$0.1004	$0.0904	$10.25万	$665.04万	-4.95%
242	HOODBHOODB	$78.95	$88.11	$75.58	$75.85万	—	-9.69%
35	KORUBKORUB	$6.94	$10.73	$6.80	$1,945.60万	—	-33.14%
310	AWEAWE Network	$0.06197	$0.06852	$0.06015	$54.56万	$1.21亿	-5.94%
55	ASTERAster	$0.6957	$0.7147	$0.681	$1,058.39万	$11.49亿	-0.98%
71	BEAMXBEAMX	$0.004151	$0.004978	$0.00414	$634.46万	—	-6.59%
244	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
451	ASTSBASTSB	$30.43	$36.00	$29.05	$31.65万	—	-14.86%
329	SENTSentient	$0.01831	$0.01973	$0.01747	$51.09万	$1.31亿	-1.82%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
562	XAISideShift	$0.00632	$0.00694	$0.00599	$19.85万	$713.38万	-6.79%
227	FFFalcon Finance	$0.08697	$0.09379	$0.08644	$81.33万	$2.07亿	-5.16%
8	BNB币安币	$693.45	$723.42	$686.48	$1.22亿	$911.78亿	-3.09%